Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1392.0 | 1398.0 | 1392.0 | 1398.0 | 2300.00 |
| 18 Jun, 2025 | 1395.0 | 1396.0 | 1395.0 | 1396.0 | 600.00 |
| 17 Jun, 2025 | 1397.0 | 1397.0 | 1394.0 | 1394.0 | 700.00 |
| 16 Jun, 2025 | 1391.0 | 1391.0 | 1388.0 | 1388.0 | 900.00 |
| 13 Jun, 2025 | 1397.0 | 1397.0 | 1388.0 | 1388.0 | 3100.00 |
| 12 Jun, 2025 | 1394.0 | 1397.0 | 1390.0 | 1391.0 | 6200.00 |
| 11 Jun, 2025 | 1394.0 | 1396.0 | 1392.0 | 1394.0 | 4700.00 |
| 10 Jun, 2025 | 1390.0 | 1396.0 | 1390.0 | 1394.0 | 3600.00 |
| 09 Jun, 2025 | 1389.0 | 1390.0 | 1386.0 | 1390.0 | 5000.00 |
| 06 Jun, 2025 | 1386.0 | 1387.0 | 1381.0 | 1387.0 | 4200.00 |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3