Ochi Holdings Co., Ltd. (3166.T)

JPY 1360.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1390.0 1395.0 1390.0 1395.0 1200.00
09 Jun, 2025 1389.0 1389.0 1387.0 1387.0 1100.00
06 Jun, 2025 1386.0 1387.0 1381.0 1387.0 4200.00
05 Jun, 2025 1370.0 1389.0 1370.0 1382.0 12 Thousand
04 Jun, 2025 1384.0 1389.0 1374.0 1388.0 6500.00
03 Jun, 2025 1374.0 1384.0 1367.0 1384.0 9100.00
02 Jun, 2025 1360.0 1373.0 1360.0 1373.0 7200.00
30 May, 2025 1364.0 1364.0 1360.0 1360.0 3900.00
29 May, 2025 1358.0 1364.0 1357.0 1364.0 6200.00
28 May, 2025 1360.0 1360.0 1355.0 1358.0 4400.00