Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1397.0 | 1397.0 | 1388.0 | 1388.0 | 3100.00 |
| 12 Jun, 2025 | 1394.0 | 1397.0 | 1390.0 | 1391.0 | 6200.00 |
| 11 Jun, 2025 | 1394.0 | 1396.0 | 1392.0 | 1394.0 | 4700.00 |
| 10 Jun, 2025 | 1390.0 | 1396.0 | 1390.0 | 1394.0 | 3600.00 |
| 09 Jun, 2025 | 1389.0 | 1390.0 | 1386.0 | 1390.0 | 5000.00 |
| 06 Jun, 2025 | 1386.0 | 1387.0 | 1381.0 | 1387.0 | 4200.00 |
| 05 Jun, 2025 | 1370.0 | 1389.0 | 1370.0 | 1382.0 | 12 Thousand |
| 04 Jun, 2025 | 1384.0 | 1389.0 | 1374.0 | 1388.0 | 6500.00 |
| 03 Jun, 2025 | 1374.0 | 1384.0 | 1367.0 | 1384.0 | 9100.00 |
| 02 Jun, 2025 | 1360.0 | 1373.0 | 1360.0 | 1373.0 | 7200.00 |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3