Ochi Holdings Co., Ltd. (3166.T)

JPY 1360.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1402.0 1410.0 1394.0 1410.0 7000.00
19 Jun, 2025 1392.0 1402.0 1392.0 1402.0 8000.00
18 Jun, 2025 1395.0 1396.0 1392.0 1392.0 3100.00
17 Jun, 2025 1397.0 1397.0 1393.0 1396.0 2900.00
16 Jun, 2025 1391.0 1395.0 1387.0 1394.0 3500.00
13 Jun, 2025 1397.0 1397.0 1388.0 1388.0 3100.00
12 Jun, 2025 1394.0 1397.0 1390.0 1391.0 6200.00
11 Jun, 2025 1394.0 1396.0 1392.0 1394.0 4700.00
10 Jun, 2025 1390.0 1396.0 1390.0 1394.0 3600.00
09 Jun, 2025 1389.0 1390.0 1386.0 1390.0 5000.00