JPY 1360.0
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1390.0 | 1395.0 | 1390.0 | 1395.0 | 1200.00 |
09 Jun, 2025 | 1389.0 | 1389.0 | 1387.0 | 1387.0 | 1100.00 |
06 Jun, 2025 | 1386.0 | 1387.0 | 1381.0 | 1387.0 | 4200.00 |
05 Jun, 2025 | 1370.0 | 1389.0 | 1370.0 | 1382.0 | 12 Thousand |
04 Jun, 2025 | 1384.0 | 1389.0 | 1374.0 | 1388.0 | 6500.00 |
03 Jun, 2025 | 1374.0 | 1384.0 | 1367.0 | 1384.0 | 9100.00 |
02 Jun, 2025 | 1360.0 | 1373.0 | 1360.0 | 1373.0 | 7200.00 |
30 May, 2025 | 1364.0 | 1364.0 | 1360.0 | 1360.0 | 3900.00 |
29 May, 2025 | 1358.0 | 1364.0 | 1357.0 | 1364.0 | 6200.00 |
28 May, 2025 | 1360.0 | 1360.0 | 1355.0 | 1358.0 | 4400.00 |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3