Ochi Holdings Co., Ltd. (3166.T)

JPY 1360.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1359.0 1359.0 1352.0 1355.0 1800.00
22 May, 2025 1361.0 1361.0 1353.0 1353.0 3500.00
21 May, 2025 1359.0 1366.0 1356.0 1362.0 4400.00
20 May, 2025 1358.0 1358.0 1354.0 1355.0 3500.00
19 May, 2025 1358.0 1358.0 1353.0 1357.0 6200.00
16 May, 2025 1363.0 1363.0 1355.0 1355.0 3400.00
15 May, 2025 1356.0 1360.0 1355.0 1355.0 3400.00
14 May, 2025 1357.0 1364.0 1355.0 1355.0 5600.00
13 May, 2025 1365.0 1371.0 1357.0 1357.0 6000.00
12 May, 2025 1370.0 1374.0 1356.0 1356.0 15.9 Thousand