Ochi Holdings Co., Ltd. (3166.T)

JPY 1309.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1306.0 1312.0 1300.0 1300.0 15.1 Thousand
16 Jan, 2025 1322.0 1323.0 1307.0 1310.0 16.7 Thousand
15 Jan, 2025 1327.0 1334.0 1318.0 1322.0 12.5 Thousand
14 Jan, 2025 1341.0 1349.0 1325.0 1325.0 22.1 Thousand
10 Jan, 2025 1341.0 1350.0 1341.0 1341.0 6600.00
09 Jan, 2025 1370.0 1370.0 1341.0 1341.0 17.2 Thousand
08 Jan, 2025 1369.0 1370.0 1363.0 1365.0 8600.00
07 Jan, 2025 1362.0 1370.0 1354.0 1369.0 12.7 Thousand
06 Jan, 2025 1362.0 1364.0 1355.0 1357.0 13.1 Thousand
30 Dec, 2024 1342.0 1352.0 1342.0 1352.0 11 Thousand