Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1370.0 | 1374.0 | 1356.0 | 1356.0 | 15.9 Thousand |
| 09 May, 2025 | 1375.0 | 1375.0 | 1363.0 | 1363.0 | 10.5 Thousand |
| 08 May, 2025 | 1373.0 | 1375.0 | 1364.0 | 1375.0 | 8500.00 |
| 07 May, 2025 | 1358.0 | 1371.0 | 1358.0 | 1371.0 | 8600.00 |
| 02 May, 2025 | 1367.0 | 1367.0 | 1358.0 | 1360.0 | 5500.00 |
| 01 May, 2025 | 1361.0 | 1367.0 | 1358.0 | 1367.0 | 7200.00 |
| 30 Apr, 2025 | 1352.0 | 1361.0 | 1350.0 | 1361.0 | 9200.00 |
| 28 Apr, 2025 | 1348.0 | 1351.0 | 1341.0 | 1351.0 | 8700.00 |
| 25 Apr, 2025 | 1342.0 | 1346.0 | 1336.0 | 1338.0 | 5500.00 |
| 24 Apr, 2025 | 1352.0 | 1352.0 | 1334.0 | 1342.0 | 5700.00 |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3