Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1290.0 | 1294.0 | 1260.0 | 1278.0 | 36.8 Thousand |
| 08 Apr, 2025 | 1280.0 | 1307.0 | 1277.0 | 1290.0 | 48.1 Thousand |
| 07 Apr, 2025 | 1236.0 | 1258.0 | 1215.0 | 1230.0 | 54 Thousand |
| 04 Apr, 2025 | 1301.0 | 1303.0 | 1268.0 | 1296.0 | 58.2 Thousand |
| 03 Apr, 2025 | 1313.0 | 1329.0 | 1306.0 | 1322.0 | 36.7 Thousand |
| 02 Apr, 2025 | 1340.0 | 1342.0 | 1321.0 | 1329.0 | 24.3 Thousand |
| 01 Apr, 2025 | 1362.0 | 1362.0 | 1325.0 | 1327.0 | 25.1 Thousand |
| 31 Mar, 2025 | 1369.0 | 1369.0 | 1339.0 | 1351.0 | 43.5 Thousand |
| 28 Mar, 2025 | 1370.0 | 1383.0 | 1355.0 | 1373.0 | 102.1 Thousand |
| 27 Mar, 2025 | 1423.0 | 1426.0 | 1416.0 | 1425.0 | 186.4 Thousand |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3