Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1423.0 | 1426.0 | 1416.0 | 1425.0 | 186.4 Thousand |
| 26 Mar, 2025 | 1418.0 | 1430.0 | 1413.0 | 1423.0 | 81.3 Thousand |
| 25 Mar, 2025 | 1412.0 | 1415.0 | 1404.0 | 1411.0 | 52.3 Thousand |
| 24 Mar, 2025 | 1435.0 | 1436.0 | 1410.0 | 1412.0 | 76.7 Thousand |
| 21 Mar, 2025 | 1426.0 | 1432.0 | 1420.0 | 1420.0 | 55.2 Thousand |
| 19 Mar, 2025 | 1432.0 | 1432.0 | 1420.0 | 1426.0 | 57 Thousand |
| 18 Mar, 2025 | 1430.0 | 1438.0 | 1430.0 | 1431.0 | 26.3 Thousand |
| 17 Mar, 2025 | 1450.0 | 1457.0 | 1427.0 | 1430.0 | 41 Thousand |
| 14 Mar, 2025 | 1430.0 | 1434.0 | 1422.0 | 1426.0 | 26.4 Thousand |
| 13 Mar, 2025 | 1429.0 | 1434.0 | 1423.0 | 1426.0 | 20.6 Thousand |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3