Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1349.0 | 1350.0 | 1338.0 | 1341.0 | 5200.00 |
| 22 Apr, 2025 | 1334.0 | 1348.0 | 1333.0 | 1342.0 | 7400.00 |
| 21 Apr, 2025 | 1340.0 | 1347.0 | 1334.0 | 1334.0 | 6100.00 |
| 18 Apr, 2025 | 1330.0 | 1338.0 | 1326.0 | 1335.0 | 5600.00 |
| 17 Apr, 2025 | 1323.0 | 1328.0 | 1317.0 | 1325.0 | 6600.00 |
| 16 Apr, 2025 | 1325.0 | 1330.0 | 1315.0 | 1324.0 | 6400.00 |
| 15 Apr, 2025 | 1333.0 | 1340.0 | 1320.0 | 1328.0 | 7500.00 |
| 14 Apr, 2025 | 1346.0 | 1347.0 | 1330.0 | 1330.0 | 10.1 Thousand |
| 11 Apr, 2025 | 1323.0 | 1342.0 | 1300.0 | 1340.0 | 17.2 Thousand |
| 10 Apr, 2025 | 1329.0 | 1332.0 | 1302.0 | 1319.0 | 20.8 Thousand |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3