Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1625.0 | 1641.0 | 1615.0 | 1631.0 | 16.9 Thousand |
| 26 Feb, 2024 | 1613.0 | 1630.0 | 1610.0 | 1613.0 | 13.5 Thousand |
| 22 Feb, 2024 | 1602.0 | 1605.0 | 1581.0 | 1590.0 | 7400.00 |
| 21 Feb, 2024 | 1586.0 | 1594.0 | 1568.0 | 1584.0 | 8900.00 |
| 20 Feb, 2024 | 1599.0 | 1600.0 | 1578.0 | 1590.0 | 13.7 Thousand |
| 19 Feb, 2024 | 1557.0 | 1587.0 | 1556.0 | 1587.0 | 11.5 Thousand |
| 16 Feb, 2024 | 1528.0 | 1560.0 | 1526.0 | 1546.0 | 13.3 Thousand |
| 15 Feb, 2024 | 1592.0 | 1594.0 | 1536.0 | 1536.0 | 28 Thousand |
| 14 Feb, 2024 | 1608.0 | 1608.0 | 1591.0 | 1591.0 | 8100.00 |
| 13 Feb, 2024 | 1598.0 | 1604.0 | 1590.0 | 1604.0 | 7500.00 |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3