Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1570.0 | 1576.0 | 1569.0 | 1569.0 | 9400.00 |
| 25 Jan, 2024 | 1560.0 | 1569.0 | 1560.0 | 1569.0 | 7300.00 |
| 24 Jan, 2024 | 1569.0 | 1569.0 | 1553.0 | 1559.0 | 10 Thousand |
| 23 Jan, 2024 | 1560.0 | 1568.0 | 1560.0 | 1560.0 | 8700.00 |
| 22 Jan, 2024 | 1555.0 | 1560.0 | 1552.0 | 1560.0 | 9400.00 |
| 19 Jan, 2024 | 1549.0 | 1555.0 | 1546.0 | 1551.0 | 6600.00 |
| 18 Jan, 2024 | 1548.0 | 1550.0 | 1545.0 | 1545.0 | 9200.00 |
| 17 Jan, 2024 | 1557.0 | 1558.0 | 1540.0 | 1540.0 | 12.3 Thousand |
| 16 Jan, 2024 | 1557.0 | 1557.0 | 1543.0 | 1550.0 | 9800.00 |
| 15 Jan, 2024 | 1542.0 | 1559.0 | 1542.0 | 1552.0 | 14 Thousand |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3