Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1608.0 | 1608.0 | 1590.0 | 1590.0 | 6700.00 |
| 08 Feb, 2024 | 1608.0 | 1608.0 | 1592.0 | 1594.0 | 8400.00 |
| 07 Feb, 2024 | 1601.0 | 1607.0 | 1597.0 | 1600.0 | 7600.00 |
| 06 Feb, 2024 | 1594.0 | 1608.0 | 1594.0 | 1599.0 | 8900.00 |
| 05 Feb, 2024 | 1602.0 | 1607.0 | 1592.0 | 1595.0 | 12.6 Thousand |
| 02 Feb, 2024 | 1590.0 | 1609.0 | 1588.0 | 1602.0 | 10.5 Thousand |
| 01 Feb, 2024 | 1572.0 | 1605.0 | 1572.0 | 1587.0 | 12.1 Thousand |
| 31 Jan, 2024 | 1566.0 | 1588.0 | 1563.0 | 1565.0 | 21.5 Thousand |
| 30 Jan, 2024 | 1626.0 | 1628.0 | 1565.0 | 1565.0 | 58 Thousand |
| 29 Jan, 2024 | 1580.0 | 1605.0 | 1580.0 | 1604.0 | 16.3 Thousand |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3