Ochi Holdings Co., Ltd. (3166.T)

JPY 1309.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1422.0 1429.0 1390.0 1390.0 17.1 Thousand
29 Sep, 2023 1447.0 1450.0 1420.0 1422.0 7800.00
28 Sep, 2023 1443.0 1457.0 1435.0 1447.0 11.4 Thousand
27 Sep, 2023 1459.0 1460.0 1438.0 1460.0 16.4 Thousand
26 Sep, 2023 1460.0 1460.0 1452.0 1459.0 7400.00
25 Sep, 2023 1447.0 1460.0 1440.0 1460.0 15.1 Thousand
22 Sep, 2023 1445.0 1445.0 1423.0 1430.0 10.2 Thousand
21 Sep, 2023 1428.0 1449.0 1428.0 1438.0 6800.00
20 Sep, 2023 1457.0 1457.0 1426.0 1428.0 16.2 Thousand
19 Sep, 2023 1450.0 1457.0 1448.0 1457.0 10.3 Thousand