Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1721.0 | 1733.0 | 1698.0 | 1698.0 | 15.9 Thousand |
| 12 Mar, 2024 | 1695.0 | 1718.0 | 1690.0 | 1718.0 | 10.6 Thousand |
| 11 Mar, 2024 | 1730.0 | 1734.0 | 1681.0 | 1699.0 | 32.4 Thousand |
| 08 Mar, 2024 | 1713.0 | 1748.0 | 1713.0 | 1734.0 | 19.3 Thousand |
| 07 Mar, 2024 | 1711.0 | 1731.0 | 1711.0 | 1713.0 | 12.1 Thousand |
| 06 Mar, 2024 | 1718.0 | 1729.0 | 1706.0 | 1708.0 | 60.1 Thousand |
| 05 Mar, 2024 | 1692.0 | 1732.0 | 1691.0 | 1715.0 | 21.8 Thousand |
| 04 Mar, 2024 | 1769.0 | 1785.0 | 1689.0 | 1692.0 | 49.1 Thousand |
| 01 Mar, 2024 | 1674.0 | 1676.0 | 1635.0 | 1649.0 | 18.9 Thousand |
| 29 Feb, 2024 | 1653.0 | 1682.0 | 1648.0 | 1675.0 | 13.2 Thousand |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3