Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1670.0 | 1697.0 | 1657.0 | 1691.0 | 19.3 Thousand |
| 10 Apr, 2024 | 1657.0 | 1680.0 | 1655.0 | 1670.0 | 13.2 Thousand |
| 09 Apr, 2024 | 1650.0 | 1657.0 | 1636.0 | 1657.0 | 11.6 Thousand |
| 08 Apr, 2024 | 1662.0 | 1662.0 | 1637.0 | 1652.0 | 14.3 Thousand |
| 05 Apr, 2024 | 1647.0 | 1673.0 | 1639.0 | 1657.0 | 13.2 Thousand |
| 04 Apr, 2024 | 1649.0 | 1660.0 | 1641.0 | 1653.0 | 9300.00 |
| 03 Apr, 2024 | 1604.0 | 1645.0 | 1604.0 | 1635.0 | 15.2 Thousand |
| 02 Apr, 2024 | 1640.0 | 1640.0 | 1602.0 | 1612.0 | 17.2 Thousand |
| 01 Apr, 2024 | 1690.0 | 1690.0 | 1633.0 | 1649.0 | 29.1 Thousand |
| 29 Mar, 2024 | 1685.0 | 1697.0 | 1669.0 | 1690.0 | 22.9 Thousand |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3