Ochi Holdings Co., Ltd. (3166.T)

JPY 1309.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1387.0 1387.0 1361.0 1370.0 12.7 Thousand
30 Oct, 2023 1396.0 1398.0 1350.0 1350.0 68.6 Thousand
27 Oct, 2023 1380.0 1396.0 1380.0 1396.0 8800.00
26 Oct, 2023 1374.0 1383.0 1374.0 1375.0 6100.00
25 Oct, 2023 1393.0 1393.0 1376.0 1379.0 8800.00
24 Oct, 2023 1393.0 1393.0 1368.0 1381.0 12.8 Thousand
23 Oct, 2023 1387.0 1393.0 1385.0 1386.0 6200.00
20 Oct, 2023 1386.0 1395.0 1383.0 1387.0 6700.00
19 Oct, 2023 1380.0 1394.0 1380.0 1389.0 6200.00
18 Oct, 2023 1392.0 1394.0 1380.0 1386.0 7200.00