Ochi Holdings Co., Ltd. (3166.T)

JPY 1309.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1398.0 1398.0 1373.0 1386.0 8000.00
16 Oct, 2023 1385.0 1393.0 1375.0 1375.0 12.2 Thousand
13 Oct, 2023 1399.0 1399.0 1384.0 1384.0 14 Thousand
12 Oct, 2023 1404.0 1410.0 1394.0 1395.0 11.9 Thousand
11 Oct, 2023 1415.0 1415.0 1402.0 1404.0 8800.00
10 Oct, 2023 1421.0 1423.0 1400.0 1418.0 20.8 Thousand
06 Oct, 2023 1384.0 1394.0 1384.0 1390.0 7600.00
05 Oct, 2023 1366.0 1375.0 1352.0 1375.0 13.3 Thousand
04 Oct, 2023 1350.0 1362.0 1343.0 1349.0 23.1 Thousand
03 Oct, 2023 1390.0 1390.0 1355.0 1369.0 18.5 Thousand