Ochi Holdings Co., Ltd. (3166.T)

JPY 1309.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1386.0 1386.0 1375.0 1384.0 3900.00
14 Nov, 2023 1375.0 1390.0 1375.0 1376.0 5700.00
13 Nov, 2023 1380.0 1380.0 1372.0 1378.0 6300.00
10 Nov, 2023 1366.0 1380.0 1366.0 1380.0 3700.00
09 Nov, 2023 1365.0 1378.0 1365.0 1366.0 6200.00
08 Nov, 2023 1391.0 1391.0 1361.0 1363.0 12.7 Thousand
07 Nov, 2023 1382.0 1395.0 1376.0 1378.0 13.1 Thousand
06 Nov, 2023 1397.0 1399.0 1385.0 1390.0 10.5 Thousand
02 Nov, 2023 1395.0 1395.0 1375.0 1385.0 10.1 Thousand
01 Nov, 2023 1378.0 1387.0 1375.0 1384.0 7400.00