Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1617.0 | 1617.0 | 1602.0 | 1602.0 | 6500.00 |
| 24 Apr, 2024 | 1615.0 | 1619.0 | 1604.0 | 1619.0 | 6600.00 |
| 23 Apr, 2024 | 1602.0 | 1615.0 | 1602.0 | 1615.0 | 4700.00 |
| 22 Apr, 2024 | 1600.0 | 1617.0 | 1598.0 | 1602.0 | 7500.00 |
| 19 Apr, 2024 | 1620.0 | 1620.0 | 1586.0 | 1594.0 | 16.8 Thousand |
| 18 Apr, 2024 | 1615.0 | 1634.0 | 1614.0 | 1628.0 | 6100.00 |
| 17 Apr, 2024 | 1636.0 | 1644.0 | 1615.0 | 1615.0 | 10.7 Thousand |
| 16 Apr, 2024 | 1661.0 | 1663.0 | 1625.0 | 1637.0 | 14.4 Thousand |
| 15 Apr, 2024 | 1671.0 | 1682.0 | 1665.0 | 1668.0 | 9400.00 |
| 12 Apr, 2024 | 1696.0 | 1696.0 | 1665.0 | 1671.0 | 9500.00 |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3