Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1470.0 | 1481.0 | 1465.0 | 1469.0 | 5600.00 |
| 27 May, 2024 | 1484.0 | 1488.0 | 1470.0 | 1470.0 | 7600.00 |
| 24 May, 2024 | 1481.0 | 1495.0 | 1481.0 | 1484.0 | 5600.00 |
| 23 May, 2024 | 1496.0 | 1496.0 | 1481.0 | 1481.0 | 5800.00 |
| 22 May, 2024 | 1513.0 | 1513.0 | 1481.0 | 1481.0 | 9600.00 |
| 21 May, 2024 | 1498.0 | 1515.0 | 1497.0 | 1510.0 | 12.6 Thousand |
| 20 May, 2024 | 1462.0 | 1491.0 | 1462.0 | 1480.0 | 11.2 Thousand |
| 17 May, 2024 | 1460.0 | 1467.0 | 1457.0 | 1462.0 | 7500.00 |
| 16 May, 2024 | 1488.0 | 1488.0 | 1457.0 | 1460.0 | 17.5 Thousand |
| 15 May, 2024 | 1491.0 | 1497.0 | 1488.0 | 1488.0 | 9000.00 |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3