Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1451.0 | 1459.0 | 1446.0 | 1453.0 | 7500.00 |
| 10 Jun, 2024 | 1452.0 | 1452.0 | 1444.0 | 1445.0 | 7200.00 |
| 07 Jun, 2024 | 1446.0 | 1455.0 | 1442.0 | 1442.0 | 6000.00 |
| 06 Jun, 2024 | 1455.0 | 1455.0 | 1437.0 | 1446.0 | 6100.00 |
| 05 Jun, 2024 | 1468.0 | 1468.0 | 1445.0 | 1445.0 | 11.5 Thousand |
| 04 Jun, 2024 | 1472.0 | 1472.0 | 1463.0 | 1463.0 | 4600.00 |
| 03 Jun, 2024 | 1473.0 | 1484.0 | 1464.0 | 1464.0 | 8900.00 |
| 31 May, 2024 | 1448.0 | 1472.0 | 1440.0 | 1472.0 | 8200.00 |
| 30 May, 2024 | 1439.0 | 1441.0 | 1425.0 | 1441.0 | 10.2 Thousand |
| 29 May, 2024 | 1465.0 | 1470.0 | 1443.0 | 1449.0 | 11.1 Thousand |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3