Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1520.0 | 1520.0 | 1491.0 | 1498.0 | 13.5 Thousand |
| 13 May, 2024 | 1520.0 | 1521.0 | 1502.0 | 1521.0 | 12.2 Thousand |
| 10 May, 2024 | 1543.0 | 1550.0 | 1520.0 | 1520.0 | 11.4 Thousand |
| 09 May, 2024 | 1563.0 | 1571.0 | 1530.0 | 1543.0 | 21.1 Thousand |
| 08 May, 2024 | 1581.0 | 1591.0 | 1578.0 | 1591.0 | 6300.00 |
| 07 May, 2024 | 1565.0 | 1592.0 | 1565.0 | 1569.0 | 4100.00 |
| 02 May, 2024 | 1579.0 | 1579.0 | 1561.0 | 1565.0 | 7200.00 |
| 01 May, 2024 | 1581.0 | 1595.0 | 1574.0 | 1574.0 | 7700.00 |
| 30 Apr, 2024 | 1562.0 | 1601.0 | 1560.0 | 1600.0 | 11.9 Thousand |
| 26 Apr, 2024 | 1600.0 | 1600.0 | 1566.0 | 1566.0 | 39.9 Thousand |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3