Ochi Holdings Co., Ltd. (3166.T)

JPY 1309.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1414.0 1425.0 1412.0 1425.0 2400.00
29 Nov, 2023 1427.0 1429.0 1412.0 1418.0 3300.00
28 Nov, 2023 1435.0 1435.0 1421.0 1421.0 3400.00
27 Nov, 2023 1420.0 1441.0 1420.0 1434.0 6500.00
24 Nov, 2023 1417.0 1417.0 1410.0 1414.0 3600.00
22 Nov, 2023 1403.0 1415.0 1400.0 1408.0 8300.00
21 Nov, 2023 1402.0 1402.0 1392.0 1402.0 7600.00
20 Nov, 2023 1399.0 1399.0 1390.0 1390.0 6000.00
17 Nov, 2023 1390.0 1393.0 1381.0 1393.0 5500.00
16 Nov, 2023 1386.0 1386.0 1377.0 1384.0 3600.00