Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1488.0 | 1488.0 | 1480.0 | 1486.0 | 7100.00 |
| 25 Jun, 2024 | 1471.0 | 1478.0 | 1461.0 | 1478.0 | 5900.00 |
| 24 Jun, 2024 | 1455.0 | 1467.0 | 1455.0 | 1457.0 | 7700.00 |
| 21 Jun, 2024 | 1447.0 | 1453.0 | 1446.0 | 1452.0 | 5100.00 |
| 20 Jun, 2024 | 1452.0 | 1454.0 | 1437.0 | 1447.0 | 9500.00 |
| 19 Jun, 2024 | 1451.0 | 1454.0 | 1443.0 | 1452.0 | 4100.00 |
| 18 Jun, 2024 | 1441.0 | 1450.0 | 1440.0 | 1441.0 | 9200.00 |
| 17 Jun, 2024 | 1462.0 | 1468.0 | 1441.0 | 1441.0 | 11.6 Thousand |
| 14 Jun, 2024 | 1451.0 | 1471.0 | 1451.0 | 1463.0 | 8600.00 |
| 13 Jun, 2024 | 1479.0 | 1479.0 | 1451.0 | 1451.0 | 10.3 Thousand |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3