Ochi Holdings Co., Ltd. (3166.T)

JPY 1309.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1557.0 1558.0 1540.0 1540.0 12.3 Thousand
16 Jan, 2024 1557.0 1557.0 1543.0 1550.0 9800.00
15 Jan, 2024 1542.0 1559.0 1542.0 1552.0 14 Thousand
12 Jan, 2024 1544.0 1546.0 1532.0 1534.0 16.9 Thousand
11 Jan, 2024 1532.0 1552.0 1532.0 1544.0 12.2 Thousand
10 Jan, 2024 1530.0 1541.0 1530.0 1532.0 12 Thousand
09 Jan, 2024 1520.0 1544.0 1518.0 1527.0 18.2 Thousand
05 Jan, 2024 1500.0 1518.0 1500.0 1506.0 15.6 Thousand
04 Jan, 2024 1471.0 1500.0 1460.0 1499.0 23.5 Thousand
29 Dec, 2023 1447.0 1459.0 1441.0 1456.0 11.4 Thousand