Ochi Holdings Co., Ltd. (3166.T)

JPY 1360.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1467.0 1469.0 1454.0 1462.0 13.4 Thousand
24 Jul, 2024 1479.0 1480.0 1470.0 1470.0 6200.00
23 Jul, 2024 1480.0 1480.0 1474.0 1479.0 3700.00
22 Jul, 2024 1479.0 1479.0 1470.0 1475.0 6100.00
19 Jul, 2024 1476.0 1477.0 1467.0 1470.0 7000.00
18 Jul, 2024 1471.0 1479.0 1470.0 1474.0 3800.00
17 Jul, 2024 1478.0 1480.0 1470.0 1471.0 5600.00
16 Jul, 2024 1465.0 1475.0 1465.0 1473.0 4600.00
12 Jul, 2024 1468.0 1472.0 1459.0 1463.0 4400.00
11 Jul, 2024 1455.0 1469.0 1455.0 1469.0 6100.00