Ochi Holdings Co., Ltd. (3166.T)

JPY 1309.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1602.0 1605.0 1581.0 1590.0 7400.00
21 Feb, 2024 1586.0 1594.0 1568.0 1584.0 8900.00
20 Feb, 2024 1599.0 1600.0 1578.0 1590.0 13.7 Thousand
19 Feb, 2024 1557.0 1587.0 1556.0 1587.0 11.5 Thousand
16 Feb, 2024 1528.0 1560.0 1526.0 1546.0 13.3 Thousand
15 Feb, 2024 1592.0 1594.0 1536.0 1536.0 28 Thousand
14 Feb, 2024 1608.0 1608.0 1591.0 1591.0 8100.00
13 Feb, 2024 1598.0 1604.0 1590.0 1604.0 7500.00
09 Feb, 2024 1608.0 1608.0 1590.0 1590.0 6700.00
08 Feb, 2024 1608.0 1608.0 1592.0 1594.0 8400.00