Ochi Holdings Co., Ltd. (3166.T)

JPY 1309.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1731.0 1734.0 1703.0 1714.0 52.9 Thousand
22 Mar, 2024 1740.0 1740.0 1714.0 1729.0 28.9 Thousand
21 Mar, 2024 1734.0 1737.0 1729.0 1736.0 18.2 Thousand
19 Mar, 2024 1708.0 1728.0 1708.0 1728.0 11.1 Thousand
18 Mar, 2024 1703.0 1720.0 1703.0 1707.0 12.6 Thousand
15 Mar, 2024 1701.0 1715.0 1701.0 1703.0 8200.00
14 Mar, 2024 1698.0 1709.0 1696.0 1701.0 9100.00
13 Mar, 2024 1721.0 1733.0 1698.0 1698.0 15.9 Thousand
12 Mar, 2024 1695.0 1718.0 1690.0 1718.0 10.6 Thousand
11 Mar, 2024 1730.0 1734.0 1681.0 1699.0 32.4 Thousand