Ochi Holdings Co., Ltd. (3166.T)

JPY 1360.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1408.0 1410.0 1403.0 1405.0 5900.00
20 Aug, 2024 1418.0 1420.0 1405.0 1408.0 2400.00
19 Aug, 2024 1413.0 1420.0 1405.0 1405.0 4800.00
18 Aug, 2024 1413.0 1420.0 1405.0 1405.0 4800.00
16 Aug, 2024 1406.0 1414.0 1405.0 1405.0 6100.00
15 Aug, 2024 1391.0 1414.0 1391.0 1405.0 4200.00
14 Aug, 2024 1388.0 1405.0 1386.0 1389.0 4900.00
13 Aug, 2024 1357.0 1381.0 1355.0 1375.0 8600.00
12 Aug, 2024 1357.0 1381.0 1355.0 1375.0 8600.00
09 Aug, 2024 1357.0 1359.0 1342.0 1344.0 14.2 Thousand