Ochi Holdings Co., Ltd. (3166.T)

JPY 1309.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1713.0 1748.0 1713.0 1734.0 19.3 Thousand
07 Mar, 2024 1711.0 1731.0 1711.0 1713.0 12.1 Thousand
06 Mar, 2024 1718.0 1729.0 1706.0 1708.0 60.1 Thousand
05 Mar, 2024 1692.0 1732.0 1691.0 1715.0 21.8 Thousand
04 Mar, 2024 1769.0 1785.0 1689.0 1692.0 49.1 Thousand
01 Mar, 2024 1674.0 1676.0 1635.0 1649.0 18.9 Thousand
29 Feb, 2024 1653.0 1682.0 1648.0 1675.0 13.2 Thousand
28 Feb, 2024 1643.0 1682.0 1643.0 1655.0 16.8 Thousand
27 Feb, 2024 1625.0 1641.0 1615.0 1631.0 16.9 Thousand
26 Feb, 2024 1613.0 1630.0 1610.0 1613.0 13.5 Thousand