Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1348.0 | 1365.0 | 1341.0 | 1341.0 | 11.3 Thousand |
| 07 Aug, 2024 | 1312.0 | 1372.0 | 1312.0 | 1348.0 | 12 Thousand |
| 06 Aug, 2024 | 1328.0 | 1375.0 | 1308.0 | 1308.0 | 22.3 Thousand |
| 05 Aug, 2024 | 1336.0 | 1357.0 | 1250.0 | 1250.0 | 41.9 Thousand |
| 02 Aug, 2024 | 1432.0 | 1432.0 | 1392.0 | 1394.0 | 28.9 Thousand |
| 01 Aug, 2024 | 1465.0 | 1465.0 | 1436.0 | 1448.0 | 7800.00 |
| 31 Jul, 2024 | 1435.0 | 1460.0 | 1435.0 | 1460.0 | 14 Thousand |
| 30 Jul, 2024 | 1463.0 | 1466.0 | 1427.0 | 1427.0 | 43.6 Thousand |
| 29 Jul, 2024 | 1474.0 | 1474.0 | 1463.0 | 1463.0 | 6600.00 |
| 26 Jul, 2024 | 1451.0 | 1467.0 | 1451.0 | 1464.0 | 7400.00 |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3