Ochi Holdings Co., Ltd. (3166.T)

JPY 1360.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1420.0 1429.0 1416.0 1429.0 4900.00
01 Sep, 2024 1420.0 1429.0 1416.0 1429.0 4900.00
30 Aug, 2024 1406.0 1420.0 1406.0 1414.0 3000.00
29 Aug, 2024 1403.0 1417.0 1403.0 1404.0 3400.00
28 Aug, 2024 1405.0 1407.0 1401.0 1407.0 1900.00
27 Aug, 2024 1400.0 1410.0 1400.0 1406.0 2200.00
26 Aug, 2024 1400.0 1404.0 1397.0 1397.0 4600.00
25 Aug, 2024 1400.0 1404.0 1397.0 1397.0 4600.00
23 Aug, 2024 1399.0 1405.0 1399.0 1399.0 2700.00
22 Aug, 2024 1405.0 1409.0 1399.0 1399.0 4000.00