Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1413.0 | 1413.0 | 1401.0 | 1401.0 | 5900.00 |
| 01 Oct, 2024 | 1419.0 | 1419.0 | 1402.0 | 1413.0 | 4300.00 |
| 30 Sep, 2024 | 1400.0 | 1415.0 | 1397.0 | 1401.0 | 5800.00 |
| 27 Sep, 2024 | 1431.0 | 1431.0 | 1389.0 | 1413.0 | 11.4 Thousand |
| 26 Sep, 2024 | 1407.0 | 1433.0 | 1399.0 | 1433.0 | 16.2 Thousand |
| 25 Sep, 2024 | 1390.0 | 1395.0 | 1380.0 | 1395.0 | 9900.00 |
| 24 Sep, 2024 | 1402.0 | 1402.0 | 1385.0 | 1386.0 | 8700.00 |
| 20 Sep, 2024 | 1397.0 | 1397.0 | 1383.0 | 1387.0 | 7000.00 |
| 19 Sep, 2024 | 1393.0 | 1400.0 | 1387.0 | 1396.0 | 4100.00 |
| 18 Sep, 2024 | 1381.0 | 1396.0 | 1381.0 | 1393.0 | 2600.00 |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3