Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1390.0 | 1392.0 | 1367.0 | 1372.0 | 15.5 Thousand |
| 15 Oct, 2024 | 1383.0 | 1390.0 | 1380.0 | 1390.0 | 10.4 Thousand |
| 11 Oct, 2024 | 1382.0 | 1382.0 | 1375.0 | 1380.0 | 4000.00 |
| 10 Oct, 2024 | 1382.0 | 1383.0 | 1377.0 | 1382.0 | 5500.00 |
| 09 Oct, 2024 | 1396.0 | 1396.0 | 1375.0 | 1382.0 | 14.9 Thousand |
| 08 Oct, 2024 | 1400.0 | 1402.0 | 1392.0 | 1392.0 | 6700.00 |
| 07 Oct, 2024 | 1402.0 | 1404.0 | 1397.0 | 1400.0 | 8200.00 |
| 04 Oct, 2024 | 1399.0 | 1400.0 | 1393.0 | 1395.0 | 4900.00 |
| 03 Oct, 2024 | 1404.0 | 1407.0 | 1384.0 | 1400.0 | 11.4 Thousand |
| 02 Oct, 2024 | 1413.0 | 1413.0 | 1401.0 | 1401.0 | 5900.00 |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3