Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1300.0 | 1303.0 | 1296.0 | 1301.0 | 7800.00 |
| 13 Nov, 2024 | 1289.0 | 1297.0 | 1288.0 | 1289.0 | 8900.00 |
| 12 Nov, 2024 | 1298.0 | 1302.0 | 1285.0 | 1285.0 | 11.8 Thousand |
| 11 Nov, 2024 | 1279.0 | 1290.0 | 1277.0 | 1290.0 | 11 Thousand |
| 08 Nov, 2024 | 1283.0 | 1288.0 | 1275.0 | 1279.0 | 16 Thousand |
| 07 Nov, 2024 | 1286.0 | 1294.0 | 1282.0 | 1282.0 | 10.1 Thousand |
| 06 Nov, 2024 | 1288.0 | 1295.0 | 1276.0 | 1286.0 | 15.9 Thousand |
| 05 Nov, 2024 | 1293.0 | 1296.0 | 1276.0 | 1276.0 | 13.8 Thousand |
| 01 Nov, 2024 | 1290.0 | 1298.0 | 1288.0 | 1290.0 | 10.5 Thousand |
| 31 Oct, 2024 | 1280.0 | 1296.0 | 1280.0 | 1295.0 | 13.7 Thousand |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3