Ochi Holdings Co., Ltd. (3166.T)

JPY 1360.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1313.0 1319.0 1312.0 1312.0 4100.00
12 Dec, 2024 1320.0 1322.0 1313.0 1314.0 7900.00
11 Dec, 2024 1324.0 1325.0 1317.0 1317.0 6500.00
10 Dec, 2024 1316.0 1323.0 1316.0 1320.0 8900.00
09 Dec, 2024 1307.0 1316.0 1307.0 1316.0 9300.00
06 Dec, 2024 1310.0 1312.0 1305.0 1307.0 3400.00
05 Dec, 2024 1311.0 1318.0 1305.0 1305.0 4800.00
04 Dec, 2024 1308.0 1319.0 1305.0 1311.0 15.7 Thousand
03 Dec, 2024 1310.0 1315.0 1306.0 1314.0 9300.00
02 Dec, 2024 1304.0 1308.0 1301.0 1306.0 8400.00