Ochi Holdings Co., Ltd. (3166.T)

JPY 1360.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1321.0 1342.0 1321.0 1340.0 15.1 Thousand
26 Dec, 2024 1309.0 1319.0 1307.0 1319.0 11.2 Thousand
25 Dec, 2024 1315.0 1317.0 1307.0 1309.0 10.1 Thousand
24 Dec, 2024 1311.0 1315.0 1311.0 1315.0 5200.00
23 Dec, 2024 1316.0 1318.0 1310.0 1311.0 7400.00
20 Dec, 2024 1306.0 1314.0 1305.0 1312.0 8200.00
19 Dec, 2024 1305.0 1310.0 1305.0 1310.0 4400.00
18 Dec, 2024 1301.0 1310.0 1301.0 1305.0 7900.00
17 Dec, 2024 1308.0 1309.0 1301.0 1301.0 7100.00
16 Dec, 2024 1312.0 1314.0 1306.0 1306.0 8600.00