Ochi Holdings Co., Ltd. (3166.T)

JPY 1360.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1309.0 1315.0 1304.0 1304.0 6300.00
27 Nov, 2024 1313.0 1317.0 1306.0 1308.0 6400.00
26 Nov, 2024 1312.0 1320.0 1308.0 1313.0 6900.00
25 Nov, 2024 1308.0 1322.0 1307.0 1312.0 13.7 Thousand
22 Nov, 2024 1307.0 1316.0 1305.0 1313.0 8700.00
21 Nov, 2024 1299.0 1309.0 1299.0 1305.0 4900.00
20 Nov, 2024 1304.0 1310.0 1290.0 1291.0 10.7 Thousand
19 Nov, 2024 1303.0 1310.0 1303.0 1303.0 4700.00
18 Nov, 2024 1303.0 1309.0 1298.0 1304.0 7600.00
15 Nov, 2024 1305.0 1305.0 1298.0 1304.0 5700.00