Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1294.0 | 1303.0 | 1275.0 | 1276.0 | 72.8 Thousand |
| 29 Oct, 2024 | 1300.0 | 1304.0 | 1281.0 | 1294.0 | 50.6 Thousand |
| 28 Oct, 2024 | 1312.0 | 1340.0 | 1312.0 | 1334.0 | 12 Thousand |
| 25 Oct, 2024 | 1334.0 | 1335.0 | 1300.0 | 1311.0 | 22.4 Thousand |
| 24 Oct, 2024 | 1345.0 | 1348.0 | 1330.0 | 1330.0 | 12.4 Thousand |
| 23 Oct, 2024 | 1352.0 | 1357.0 | 1345.0 | 1345.0 | 12.4 Thousand |
| 22 Oct, 2024 | 1359.0 | 1359.0 | 1350.0 | 1355.0 | 11.4 Thousand |
| 21 Oct, 2024 | 1368.0 | 1368.0 | 1353.0 | 1353.0 | 10.6 Thousand |
| 18 Oct, 2024 | 1374.0 | 1374.0 | 1364.0 | 1368.0 | 7300.00 |
| 17 Oct, 2024 | 1374.0 | 1377.0 | 1368.0 | 1371.0 | 7900.00 |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3