Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1325.0 | 1335.0 | 1320.0 | 1322.0 | 16.4 Thousand |
| 30 Jan, 2025 | 1355.0 | 1357.0 | 1300.0 | 1300.0 | 102.4 Thousand |
| 29 Jan, 2025 | 1356.0 | 1370.0 | 1356.0 | 1356.0 | 12.8 Thousand |
| 28 Jan, 2025 | 1356.0 | 1362.0 | 1351.0 | 1353.0 | 13.2 Thousand |
| 27 Jan, 2025 | 1343.0 | 1356.0 | 1340.0 | 1351.0 | 12.6 Thousand |
| 24 Jan, 2025 | 1338.0 | 1342.0 | 1333.0 | 1335.0 | 8300.00 |
| 23 Jan, 2025 | 1334.0 | 1339.0 | 1331.0 | 1338.0 | 6600.00 |
| 22 Jan, 2025 | 1335.0 | 1339.0 | 1326.0 | 1335.0 | 7000.00 |
| 21 Jan, 2025 | 1317.0 | 1327.0 | 1316.0 | 1327.0 | 6400.00 |
| 20 Jan, 2025 | 1307.0 | 1327.0 | 1307.0 | 1317.0 | 8300.00 |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3