Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1405.0 | 1410.0 | 1400.0 | 1400.0 | 9600.00 |
| 17 Feb, 2025 | 1404.0 | 1408.0 | 1400.0 | 1405.0 | 8200.00 |
| 14 Feb, 2025 | 1400.0 | 1404.0 | 1395.0 | 1400.0 | 8600.00 |
| 13 Feb, 2025 | 1400.0 | 1405.0 | 1388.0 | 1395.0 | 17.1 Thousand |
| 12 Feb, 2025 | 1399.0 | 1399.0 | 1380.0 | 1382.0 | 18.9 Thousand |
| 10 Feb, 2025 | 1379.0 | 1395.0 | 1378.0 | 1395.0 | 17.3 Thousand |
| 07 Feb, 2025 | 1362.0 | 1380.0 | 1356.0 | 1370.0 | 24.9 Thousand |
| 06 Feb, 2025 | 1333.0 | 1351.0 | 1330.0 | 1351.0 | 20.1 Thousand |
| 05 Feb, 2025 | 1332.0 | 1339.0 | 1322.0 | 1325.0 | 16.8 Thousand |
| 04 Feb, 2025 | 1349.0 | 1350.0 | 1332.0 | 1332.0 | 17.9 Thousand |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3