Ochi Holdings Co., Ltd. (3166.T)

JPY 1360.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1392.0 1399.0 1380.0 1385.0 4600.00
12 Sep, 2024 1361.0 1399.0 1361.0 1384.0 9000.00
11 Sep, 2024 1390.0 1390.0 1350.0 1356.0 9300.00
10 Sep, 2024 1390.0 1400.0 1390.0 1390.0 2800.00
09 Sep, 2024 1359.0 1397.0 1358.0 1390.0 8800.00
08 Sep, 2024 1359.0 1397.0 1358.0 1390.0 8800.00
06 Sep, 2024 1411.0 1417.0 1380.0 1380.0 10 Thousand
05 Sep, 2024 1415.0 1427.0 1406.0 1408.0 6000.00
04 Sep, 2024 1430.0 1433.0 1415.0 1415.0 7400.00
03 Sep, 2024 1438.0 1439.0 1432.0 1439.0 4100.00