Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1544.0 | 1546.0 | 1532.0 | 1534.0 | 16.9 Thousand |
| 11 Jan, 2024 | 1532.0 | 1552.0 | 1532.0 | 1544.0 | 12.2 Thousand |
| 10 Jan, 2024 | 1530.0 | 1541.0 | 1530.0 | 1532.0 | 12 Thousand |
| 09 Jan, 2024 | 1520.0 | 1544.0 | 1518.0 | 1527.0 | 18.2 Thousand |
| 05 Jan, 2024 | 1500.0 | 1518.0 | 1500.0 | 1506.0 | 15.6 Thousand |
| 04 Jan, 2024 | 1471.0 | 1500.0 | 1460.0 | 1499.0 | 23.5 Thousand |
| 29 Dec, 2023 | 1447.0 | 1459.0 | 1441.0 | 1456.0 | 11.4 Thousand |
| 28 Dec, 2023 | 1447.0 | 1450.0 | 1439.0 | 1447.0 | 6200.00 |
| 27 Dec, 2023 | 1443.0 | 1443.0 | 1432.0 | 1442.0 | 8100.00 |
| 26 Dec, 2023 | 1429.0 | 1435.0 | 1428.0 | 1435.0 | 5000.00 |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3