Ochi Holdings Co., Ltd. (3166.T)

JPY 1360.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1418.0 1418.0 1409.0 1412.0 5200.00
21 Dec, 2023 1410.0 1418.0 1408.0 1412.0 6000.00
20 Dec, 2023 1406.0 1414.0 1406.0 1412.0 4100.00
19 Dec, 2023 1413.0 1413.0 1405.0 1408.0 2500.00
18 Dec, 2023 1413.0 1413.0 1401.0 1401.0 5200.00
15 Dec, 2023 1412.0 1417.0 1402.0 1407.0 5800.00
14 Dec, 2023 1420.0 1420.0 1406.0 1410.0 5800.00
13 Dec, 2023 1423.0 1423.0 1410.0 1410.0 5900.00
12 Dec, 2023 1416.0 1420.0 1412.0 1420.0 4900.00
11 Dec, 2023 1416.0 1423.0 1413.0 1416.0 4200.00