Ochi Holdings Co., Ltd. (3166.T)

JPY 1360.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1417.0 1417.0 1410.0 1414.0 3600.00
22 Nov, 2023 1403.0 1415.0 1400.0 1408.0 8300.00
21 Nov, 2023 1402.0 1402.0 1392.0 1402.0 7600.00
20 Nov, 2023 1399.0 1399.0 1390.0 1390.0 6000.00
17 Nov, 2023 1390.0 1393.0 1381.0 1393.0 5500.00
16 Nov, 2023 1386.0 1386.0 1377.0 1384.0 3600.00
15 Nov, 2023 1386.0 1386.0 1375.0 1384.0 3900.00
14 Nov, 2023 1375.0 1390.0 1375.0 1376.0 5700.00
13 Nov, 2023 1380.0 1380.0 1372.0 1378.0 6300.00
10 Nov, 2023 1366.0 1380.0 1366.0 1380.0 3700.00