Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1384.0 | 1394.0 | 1384.0 | 1390.0 | 7600.00 |
| 05 Oct, 2023 | 1366.0 | 1375.0 | 1352.0 | 1375.0 | 13.3 Thousand |
| 04 Oct, 2023 | 1350.0 | 1362.0 | 1343.0 | 1349.0 | 23.1 Thousand |
| 03 Oct, 2023 | 1390.0 | 1390.0 | 1355.0 | 1369.0 | 18.5 Thousand |
| 02 Oct, 2023 | 1422.0 | 1429.0 | 1390.0 | 1390.0 | 17.1 Thousand |
| 29 Sep, 2023 | 1447.0 | 1450.0 | 1420.0 | 1422.0 | 7800.00 |
| 28 Sep, 2023 | 1443.0 | 1457.0 | 1435.0 | 1447.0 | 11.4 Thousand |
| 27 Sep, 2023 | 1459.0 | 1460.0 | 1438.0 | 1460.0 | 16.4 Thousand |
| 26 Sep, 2023 | 1460.0 | 1460.0 | 1452.0 | 1459.0 | 7400.00 |
| 25 Sep, 2023 | 1447.0 | 1460.0 | 1440.0 | 1460.0 | 15.1 Thousand |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3