Ochi Holdings Co., Ltd. (3166.T)
JPY 1360.0
(-0.51%)
JPY 1360.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1365.0 | 1378.0 | 1365.0 | 1366.0 | 6200.00 |
| 08 Nov, 2023 | 1391.0 | 1391.0 | 1361.0 | 1363.0 | 12.7 Thousand |
| 07 Nov, 2023 | 1382.0 | 1395.0 | 1376.0 | 1378.0 | 13.1 Thousand |
| 06 Nov, 2023 | 1397.0 | 1399.0 | 1385.0 | 1390.0 | 10.5 Thousand |
| 02 Nov, 2023 | 1395.0 | 1395.0 | 1375.0 | 1385.0 | 10.1 Thousand |
| 01 Nov, 2023 | 1378.0 | 1387.0 | 1375.0 | 1384.0 | 7400.00 |
| 31 Oct, 2023 | 1387.0 | 1387.0 | 1361.0 | 1370.0 | 12.7 Thousand |
| 30 Oct, 2023 | 1396.0 | 1398.0 | 1350.0 | 1350.0 | 68.6 Thousand |
| 27 Oct, 2023 | 1380.0 | 1396.0 | 1380.0 | 1396.0 | 8800.00 |
| 26 Oct, 2023 | 1374.0 | 1383.0 | 1374.0 | 1375.0 | 6100.00 |
KANDAGIRI
688617
ALHUN
VICTMILL
0ILL
HBOR3