Ochi Holdings Co., Ltd. (3166.T)

JPY 1360.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1416.0 1423.0 1413.0 1416.0 4200.00
08 Dec, 2023 1416.0 1416.0 1410.0 1410.0 7100.00
07 Dec, 2023 1427.0 1433.0 1416.0 1416.0 6500.00
06 Dec, 2023 1419.0 1434.0 1419.0 1423.0 5400.00
05 Dec, 2023 1426.0 1430.0 1418.0 1418.0 5400.00
04 Dec, 2023 1420.0 1432.0 1420.0 1428.0 3800.00
01 Dec, 2023 1418.0 1435.0 1417.0 1420.0 3500.00
30 Nov, 2023 1414.0 1425.0 1412.0 1425.0 2400.00
29 Nov, 2023 1427.0 1429.0 1412.0 1418.0 3300.00
28 Nov, 2023 1435.0 1435.0 1421.0 1421.0 3400.00