Vital KSK Holdings, Inc. (3151.T)
JPY 1324.0
(1.3%)
JPY 1324.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1045.0 | 1045.0 | 1029.0 | 1040.0 | 98.7 Thousand |
| 01 Nov, 2023 | 1030.0 | 1039.0 | 1025.0 | 1033.0 | 77.3 Thousand |
| 31 Oct, 2023 | 1013.0 | 1021.0 | 986.0 | 1015.0 | 93.5 Thousand |
| 30 Oct, 2023 | 1008.0 | 1021.0 | 998.0 | 1002.0 | 479.1 Thousand |
| 27 Oct, 2023 | 998.0 | 1019.0 | 992.0 | 1019.0 | 84.4 Thousand |
| 26 Oct, 2023 | 1001.0 | 1007.0 | 976.0 | 983.0 | 77.3 Thousand |
| 25 Oct, 2023 | 1000.0 | 1013.0 | 998.0 | 1003.0 | 71.7 Thousand |
| 24 Oct, 2023 | 982.0 | 996.0 | 977.0 | 995.0 | 135.5 Thousand |
| 23 Oct, 2023 | 982.0 | 993.0 | 981.0 | 985.0 | 82 Thousand |
| 20 Oct, 2023 | 985.0 | 993.0 | 979.0 | 987.0 | 47.6 Thousand |
6432
4620
8084
5729
6379
ORTEL