Vital KSK Holdings, Inc. (3151.T)
JPY 1324.0
(1.3%)
JPY 1324.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1226.0 | 1229.0 | 1222.0 | 1225.0 | 7900.00 |
| 05 Jun, 2025 | 1230.0 | 1233.0 | 1229.0 | 1233.0 | 4800.00 |
| 04 Jun, 2025 | 1236.0 | 1239.0 | 1228.0 | 1233.0 | 11.9 Thousand |
| 03 Jun, 2025 | 1256.0 | 1256.0 | 1245.0 | 1246.0 | 12.1 Thousand |
| 02 Jun, 2025 | 1260.0 | 1272.0 | 1260.0 | 1268.0 | 13.2 Thousand |
| 30 May, 2025 | 1228.0 | 1267.0 | 1225.0 | 1261.0 | 78.9 Thousand |
| 29 May, 2025 | 1236.0 | 1245.0 | 1231.0 | 1235.0 | 57.5 Thousand |
| 28 May, 2025 | 1240.0 | 1247.0 | 1234.0 | 1235.0 | 41.4 Thousand |
| 27 May, 2025 | 1254.0 | 1254.0 | 1234.0 | 1240.0 | 33.5 Thousand |
| 26 May, 2025 | 1238.0 | 1255.0 | 1237.0 | 1247.0 | 42.2 Thousand |
6432
4620
8084
5729
6379
ORTEL