Vital KSK Holdings, Inc. (3151.T)
JPY 1324.0
(1.3%)
JPY 1324.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1360.0 | 1374.0 | 1240.0 | 1278.0 | 236.2 Thousand |
| 13 May, 2025 | 1340.0 | 1365.0 | 1337.0 | 1360.0 | 79.9 Thousand |
| 12 May, 2025 | 1347.0 | 1360.0 | 1305.0 | 1325.0 | 74.9 Thousand |
| 09 May, 2025 | 1340.0 | 1396.0 | 1332.0 | 1348.0 | 185.9 Thousand |
| 08 May, 2025 | 1335.0 | 1356.0 | 1300.0 | 1348.0 | 125.6 Thousand |
| 07 May, 2025 | 1306.0 | 1347.0 | 1296.0 | 1337.0 | 147.9 Thousand |
| 02 May, 2025 | 1302.0 | 1326.0 | 1288.0 | 1324.0 | 100.1 Thousand |
| 01 May, 2025 | 1307.0 | 1325.0 | 1302.0 | 1307.0 | 44.3 Thousand |
| 30 Apr, 2025 | 1320.0 | 1323.0 | 1300.0 | 1312.0 | 60.9 Thousand |
| 28 Apr, 2025 | 1330.0 | 1339.0 | 1307.0 | 1325.0 | 39 Thousand |
6432
4620
8084
5729
6379
ORTEL