Vital KSK Holdings, Inc. (3151.T)
JPY 1324.0
(1.3%)
JPY 1324.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1268.0 | 1333.0 | 1248.0 | 1301.0 | 245.3 Thousand |
| 16 Apr, 2025 | 1262.0 | 1296.0 | 1262.0 | 1284.0 | 25.1 Thousand |
| 15 Apr, 2025 | 1269.0 | 1293.0 | 1269.0 | 1276.0 | 23.9 Thousand |
| 14 Apr, 2025 | 1237.0 | 1274.0 | 1232.0 | 1265.0 | 41.4 Thousand |
| 11 Apr, 2025 | 1197.0 | 1245.0 | 1164.0 | 1241.0 | 71.6 Thousand |
| 10 Apr, 2025 | 1207.0 | 1215.0 | 1177.0 | 1209.0 | 64.1 Thousand |
| 09 Apr, 2025 | 1135.0 | 1144.0 | 1117.0 | 1124.0 | 49.7 Thousand |
| 08 Apr, 2025 | 1146.0 | 1170.0 | 1144.0 | 1165.0 | 63 Thousand |
| 07 Apr, 2025 | 1144.0 | 1158.0 | 1102.0 | 1104.0 | 53.1 Thousand |
| 04 Apr, 2025 | 1252.0 | 1252.0 | 1179.0 | 1203.0 | 89.3 Thousand |
6432
4620
8084
5729
6379
ORTEL