Vital KSK Holdings, Inc. (3151.T)
JPY 1324.0
(1.3%)
JPY 1324.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1302.0 | 1326.0 | 1288.0 | 1324.0 | 100.1 Thousand |
| 01 May, 2025 | 1307.0 | 1325.0 | 1302.0 | 1307.0 | 44.3 Thousand |
| 30 Apr, 2025 | 1320.0 | 1323.0 | 1300.0 | 1312.0 | 60.9 Thousand |
| 28 Apr, 2025 | 1330.0 | 1339.0 | 1307.0 | 1325.0 | 39 Thousand |
| 25 Apr, 2025 | 1333.0 | 1346.0 | 1322.0 | 1342.0 | 51.1 Thousand |
| 24 Apr, 2025 | 1366.0 | 1378.0 | 1322.0 | 1332.0 | 93.6 Thousand |
| 23 Apr, 2025 | 1362.0 | 1384.0 | 1346.0 | 1359.0 | 80.2 Thousand |
| 22 Apr, 2025 | 1343.0 | 1395.0 | 1339.0 | 1362.0 | 214.4 Thousand |
| 21 Apr, 2025 | 1347.0 | 1383.0 | 1332.0 | 1350.0 | 135.5 Thousand |
| 18 Apr, 2025 | 1297.0 | 1322.0 | 1284.0 | 1317.0 | 85.5 Thousand |
6432
4620
8084
5729
6379
ORTEL