Vital KSK Holdings, Inc. (3151.T)
JPY 1324.0
(1.3%)
JPY 1324.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1230.0 | 1234.0 | 1224.0 | 1224.0 | 4900.00 |
| 11 Jun, 2025 | 1229.0 | 1237.0 | 1227.0 | 1231.0 | 8700.00 |
| 10 Jun, 2025 | 1245.0 | 1254.0 | 1242.0 | 1244.0 | 5000.00 |
| 09 Jun, 2025 | 1232.0 | 1247.0 | 1229.0 | 1246.0 | 51.1 Thousand |
| 06 Jun, 2025 | 1226.0 | 1229.0 | 1216.0 | 1219.0 | 48.5 Thousand |
| 05 Jun, 2025 | 1230.0 | 1235.0 | 1225.0 | 1227.0 | 43.2 Thousand |
| 04 Jun, 2025 | 1236.0 | 1244.0 | 1228.0 | 1237.0 | 40.3 Thousand |
| 03 Jun, 2025 | 1256.0 | 1256.0 | 1237.0 | 1237.0 | 58.8 Thousand |
| 02 Jun, 2025 | 1260.0 | 1272.0 | 1257.0 | 1263.0 | 59.6 Thousand |
| 30 May, 2025 | 1228.0 | 1267.0 | 1225.0 | 1261.0 | 78.9 Thousand |
6432
4620
8084
5729
6379
ORTEL