Vital KSK Holdings, Inc. (3151.T)
JPY 1324.0
(1.3%)
JPY 1324.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 997.0 | 1006.0 | 982.0 | 1006.0 | 110.9 Thousand |
| 26 Sep, 2023 | 1026.0 | 1026.0 | 997.0 | 997.0 | 130.9 Thousand |
| 25 Sep, 2023 | 1020.0 | 1034.0 | 1012.0 | 1026.0 | 90.7 Thousand |
| 22 Sep, 2023 | 1000.0 | 1015.0 | 996.0 | 1011.0 | 87 Thousand |
| 21 Sep, 2023 | 999.0 | 1024.0 | 996.0 | 1007.0 | 97.6 Thousand |
| 20 Sep, 2023 | 1005.0 | 1012.0 | 995.0 | 999.0 | 199.5 Thousand |
| 19 Sep, 2023 | 1020.0 | 1020.0 | 995.0 | 1005.0 | 130.6 Thousand |
| 15 Sep, 2023 | 997.0 | 1017.0 | 996.0 | 1017.0 | 257.8 Thousand |
| 14 Sep, 2023 | 982.0 | 995.0 | 979.0 | 991.0 | 94.4 Thousand |
6432
4620
8084
5729
6379
ORTEL