Vital KSK Holdings, Inc. (3151.T)
JPY 1324.0
(1.3%)
JPY 1324.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 985.0 | 993.0 | 979.0 | 987.0 | 47.6 Thousand |
| 19 Oct, 2023 | 990.0 | 1004.0 | 985.0 | 985.0 | 41.8 Thousand |
| 18 Oct, 2023 | 999.0 | 1011.0 | 986.0 | 999.0 | 86.9 Thousand |
| 17 Oct, 2023 | 1000.0 | 1002.0 | 975.0 | 986.0 | 87.9 Thousand |
| 16 Oct, 2023 | 991.0 | 1004.0 | 979.0 | 985.0 | 52 Thousand |
| 13 Oct, 2023 | 1034.0 | 1043.0 | 1001.0 | 1006.0 | 69 Thousand |
| 12 Oct, 2023 | 1019.0 | 1038.0 | 1018.0 | 1037.0 | 94.7 Thousand |
| 11 Oct, 2023 | 1018.0 | 1029.0 | 1005.0 | 1023.0 | 92.3 Thousand |
| 10 Oct, 2023 | 959.0 | 1015.0 | 958.0 | 1013.0 | 166.1 Thousand |
| 06 Oct, 2023 | 947.0 | 960.0 | 943.0 | 944.0 | 42.7 Thousand |
6432
4620
8084
5729
6379
ORTEL