Vital KSK Holdings, Inc. (3151.T)

JPY 1324.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1044.0 1044.0 1013.0 1013.0 118.1 Thousand
17 Nov, 2023 1042.0 1047.0 1032.0 1047.0 50.6 Thousand
16 Nov, 2023 1040.0 1050.0 1036.0 1044.0 50 Thousand
15 Nov, 2023 1051.0 1059.0 1045.0 1052.0 46.2 Thousand
14 Nov, 2023 1058.0 1074.0 1044.0 1050.0 49.8 Thousand
13 Nov, 2023 1080.0 1086.0 1062.0 1064.0 71.4 Thousand
10 Nov, 2023 1057.0 1075.0 1044.0 1075.0 76.3 Thousand
09 Nov, 2023 1051.0 1066.0 1027.0 1060.0 108.9 Thousand
08 Nov, 2023 1098.0 1098.0 1050.0 1062.0 201.6 Thousand
07 Nov, 2023 1100.0 1132.0 1100.0 1116.0 200.1 Thousand