Vital KSK Holdings, Inc. (3151.T)
JPY 1324.0
(1.3%)
JPY 1324.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1068.0 | 1070.0 | 1040.0 | 1040.0 | 80.7 Thousand |
| 04 Dec, 2023 | 1081.0 | 1087.0 | 1054.0 | 1082.0 | 115.7 Thousand |
| 01 Dec, 2023 | 1065.0 | 1084.0 | 1052.0 | 1083.0 | 120.2 Thousand |
| 30 Nov, 2023 | 1036.0 | 1071.0 | 1029.0 | 1071.0 | 125.6 Thousand |
| 29 Nov, 2023 | 1023.0 | 1035.0 | 1021.0 | 1028.0 | 55.7 Thousand |
| 28 Nov, 2023 | 1008.0 | 1027.0 | 1008.0 | 1027.0 | 62.7 Thousand |
| 27 Nov, 2023 | 1020.0 | 1020.0 | 1002.0 | 1007.0 | 91.9 Thousand |
| 24 Nov, 2023 | 1028.0 | 1034.0 | 1016.0 | 1020.0 | 84.3 Thousand |
| 22 Nov, 2023 | 1017.0 | 1031.0 | 1010.0 | 1019.0 | 61.6 Thousand |
| 21 Nov, 2023 | 1012.0 | 1026.0 | 1003.0 | 1018.0 | 132.8 Thousand |
6432
4620
8084
5729
6379
ORTEL