Vital KSK Holdings, Inc. (3151.T)

JPY 1324.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 999.0 1024.0 996.0 1007.0 97.6 Thousand
20 Sep, 2023 1005.0 1012.0 995.0 999.0 199.5 Thousand
19 Sep, 2023 1020.0 1020.0 995.0 1005.0 130.6 Thousand
15 Sep, 2023 997.0 1017.0 996.0 1017.0 257.8 Thousand
14 Sep, 2023 982.0 995.0 979.0 991.0 94.4 Thousand