gremz,Inc. (3150.T)

JPY 2382.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2081.0 2082.0 2021.0 2052.0 44.6 Thousand
08 Apr, 2025 2068.0 2158.0 2068.0 2131.0 48 Thousand
07 Apr, 2025 1969.0 2077.0 1910.0 1998.0 73.6 Thousand
04 Apr, 2025 2264.0 2273.0 2125.0 2169.0 82 Thousand
03 Apr, 2025 2232.0 2290.0 2220.0 2284.0 62.1 Thousand
02 Apr, 2025 2356.0 2356.0 2302.0 2327.0 30.8 Thousand
01 Apr, 2025 2370.0 2371.0 2328.0 2332.0 27.8 Thousand
31 Mar, 2025 2345.0 2361.0 2303.0 2347.0 50 Thousand
28 Mar, 2025 2345.0 2388.0 2345.0 2369.0 48.8 Thousand
27 Mar, 2025 2381.0 2409.0 2365.0 2409.0 39.2 Thousand