gremz,Inc. (3150.T)
JPY 2382.0
(0.68%)
JPY 2382.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2200.0 | 2226.0 | 2190.0 | 2205.0 | 17.5 Thousand |
| 15 Apr, 2025 | 2218.0 | 2242.0 | 2192.0 | 2217.0 | 33.1 Thousand |
| 14 Apr, 2025 | 2199.0 | 2225.0 | 2166.0 | 2225.0 | 33.9 Thousand |
| 11 Apr, 2025 | 2071.0 | 2157.0 | 2059.0 | 2151.0 | 36.6 Thousand |
| 10 Apr, 2025 | 2202.0 | 2219.0 | 2150.0 | 2171.0 | 61.2 Thousand |
| 09 Apr, 2025 | 2081.0 | 2082.0 | 2021.0 | 2052.0 | 44.6 Thousand |
| 08 Apr, 2025 | 2068.0 | 2158.0 | 2068.0 | 2131.0 | 48 Thousand |
| 07 Apr, 2025 | 1969.0 | 2077.0 | 1910.0 | 1998.0 | 73.6 Thousand |
| 04 Apr, 2025 | 2264.0 | 2273.0 | 2125.0 | 2169.0 | 82 Thousand |
| 03 Apr, 2025 | 2232.0 | 2290.0 | 2220.0 | 2284.0 | 62.1 Thousand |
BRRDF
CL
JGLDF
TRV
6504
1732